Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 224.42 225.23 223.85 224.69 503.1 Thousand
18 Dec, 2023 224.58 224.58 221.66 222.7 832.68 Thousand
15 Dec, 2023 224.0 226.84 223.24 224.35 1.09 Million
14 Dec, 2023 224.88 225.3 221.32 224.76 917.58 Thousand
13 Dec, 2023 221.09 224.73 219.6 223.67 511.97 Thousand
12 Dec, 2023 220.59 222.08 218.41 220.9 619.77 Thousand
11 Dec, 2023 216.63 219.28 216.39 218.86 880.6 Thousand
08 Dec, 2023 213.73 216.83 212.67 216.03 563.57 Thousand
07 Dec, 2023 212.35 214.25 210.86 214.17 485.22 Thousand
06 Dec, 2023 213.63 216.08 211.66 211.93 717.89 Thousand