Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 219.62 221.86 218.38 220.68 862.82 Thousand
03 Jan, 2024 222.08 222.08 218.37 219.33 744.57 Thousand
02 Jan, 2024 225.29 226.22 222.57 223.6 720.2 Thousand
29 Dec, 2023 225.55 227.33 225.13 227.01 559.22 Thousand
28 Dec, 2023 225.89 226.11 225.08 225.44 427.16 Thousand
27 Dec, 2023 225.0 226.07 224.46 225.82 461.7 Thousand
26 Dec, 2023 225.36 225.94 224.9 225.65 302.79 Thousand
22 Dec, 2023 224.05 224.95 223.13 224.93 470.12 Thousand
21 Dec, 2023 223.19 223.64 221.5 223.28 614.64 Thousand
20 Dec, 2023 223.67 224.36 220.87 221.18 540.88 Thousand