Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 200.0 202.66 199.62 202.04 624.69 Thousand
22 Sep, 2023 201.74 202.88 199.8 200.62 1.02 Million
21 Sep, 2023 208.69 208.89 201.27 202.35 1.58 Million
20 Sep, 2023 211.0 211.91 207.91 209.55 974.7 Thousand
19 Sep, 2023 211.0 211.78 207.85 209.88 656.53 Thousand
18 Sep, 2023 211.04 212.63 209.1 211.69 496.46 Thousand
15 Sep, 2023 214.82 214.82 209.27 210.59 1.45 Million
14 Sep, 2023 215.48 216.06 211.44 214.97 649.22 Thousand
13 Sep, 2023 214.11 215.33 211.83 213.74 612.48 Thousand
12 Sep, 2023 215.27 215.95 213.53 214.77 540.27 Thousand