Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 215.15 215.94 211.92 214.83 571.55 Thousand
24 Aug, 2023 216.52 218.23 214.97 214.98 578.62 Thousand
23 Aug, 2023 214.27 217.77 214.27 217.06 778.8 Thousand
22 Aug, 2023 212.93 215.19 212.89 214.58 1 Million
21 Aug, 2023 212.54 213.07 208.73 212.57 856.37 Thousand
18 Aug, 2023 211.64 213.01 208.27 211.8 1.2 Million
17 Aug, 2023 223.14 223.93 213.02 213.33 826.55 Thousand
16 Aug, 2023 223.41 225.14 222.37 222.5 400.24 Thousand
15 Aug, 2023 224.58 225.38 223.1 224.14 369 Thousand
14 Aug, 2023 223.47 225.24 222.39 225.13 365.65 Thousand