Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 224.19 225.04 221.6 224.75 668.23 Thousand
13 Jul, 2023 221.54 223.66 219.38 223.36 665.04 Thousand
12 Jul, 2023 225.03 225.26 219.95 220.28 1 Million
11 Jul, 2023 220.43 224.32 219.18 223.61 1.19 Million
10 Jul, 2023 217.4 219.95 216.24 219.39 609.82 Thousand
07 Jul, 2023 217.85 219.02 215.7 217.38 792 Thousand
06 Jul, 2023 216.45 219.2 215.77 217.99 822.42 Thousand
05 Jul, 2023 220.54 222.69 218.41 220.63 1.25 Million
03 Jul, 2023 224.53 224.53 222.25 223.34 457.1 Thousand
30 Jun, 2023 225.29 225.93 223.61 225.44 811.66 Thousand