Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 208.13 208.53 206.15 207.39 726.18 Thousand
13 Jun, 2023 206.38 209.22 206.14 207.7 691.93 Thousand
12 Jun, 2023 206.51 207.13 205.65 205.89 765.03 Thousand
09 Jun, 2023 205.58 207.38 204.7 206.64 632.77 Thousand
08 Jun, 2023 204.41 206.77 204.09 206.18 763.13 Thousand
07 Jun, 2023 201.59 206.43 201.26 204.99 918.55 Thousand
06 Jun, 2023 202.56 206.67 202.28 203.12 736.43 Thousand
05 Jun, 2023 202.18 204.3 201.02 202.24 782.97 Thousand
02 Jun, 2023 199.99 202.81 199.03 202.73 1.02 Million
01 Jun, 2023 195.35 198.8 194.48 198.8 916.02 Thousand