Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 195.45 196.33 193.61 195.5 1.1 Million
30 May, 2023 195.49 196.65 193.62 196.05 724.94 Thousand
26 May, 2023 195.5 196.4 193.57 196.0 731.84 Thousand
25 May, 2023 194.25 195.86 193.52 195.1 648.24 Thousand
24 May, 2023 194.19 194.19 192.18 194.1 845.86 Thousand
23 May, 2023 195.41 197.24 193.57 195.2 1.08 Million
22 May, 2023 197.44 198.0 195.6 197.26 713.97 Thousand
19 May, 2023 197.29 197.72 194.45 197.22 663.09 Thousand
18 May, 2023 196.36 197.12 194.51 196.41 745.26 Thousand
17 May, 2023 196.17 197.43 194.78 196.51 572.66 Thousand