Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 80.88 82.6 80.66 82.33 1.05 Million
22 Apr, 2015 81.46 81.66 80.58 80.91 807.09 Thousand
21 Apr, 2015 81.89 82.14 81.2 81.37 625.65 Thousand
20 Apr, 2015 82.26 82.47 81.53 81.77 651.81 Thousand
17 Apr, 2015 82.02 82.6 81.29 81.93 1 Million
16 Apr, 2015 83.7 83.74 82.36 82.75 1.14 Million
15 Apr, 2015 83.5 84.74 83.16 83.81 829.78 Thousand
14 Apr, 2015 84.26 84.37 82.52 83.25 1.09 Million
13 Apr, 2015 83.0 83.57 82.11 83.03 855.4 Thousand
10 Apr, 2015 83.09 83.66 82.54 83.34 786.5 Thousand