Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 91.86 92.24 91.34 91.85 545.96 Thousand
20 May, 2015 92.39 92.39 91.6 91.94 515.07 Thousand
19 May, 2015 92.2 92.74 91.89 92.34 849.64 Thousand
18 May, 2015 91.55 92.54 91.55 92.18 897.86 Thousand
15 May, 2015 92.82 93.07 91.44 91.99 860.86 Thousand
14 May, 2015 91.57 92.85 90.78 92.72 1.1 Million
13 May, 2015 90.57 91.53 90.12 90.87 1.09 Million
12 May, 2015 90.65 91.19 90.15 90.23 1.04 Million
11 May, 2015 90.13 91.79 89.98 91.29 977.83 Thousand
08 May, 2015 90.0 91.1 89.67 90.47 947.1 Thousand