Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 88.34 89.94 88.13 89.12 657.06 Thousand
04 Jun, 2015 88.39 88.98 87.64 88.62 1.24 Million
03 Jun, 2015 90.62 90.75 88.64 89.14 1.23 Million
02 Jun, 2015 89.34 90.73 89.34 90.2 688.39 Thousand
01 Jun, 2015 90.0 90.13 89.14 89.57 940.77 Thousand
29 May, 2015 90.6 91.02 89.46 89.93 1.29 Million
28 May, 2015 90.48 90.78 89.79 90.5 513.89 Thousand
27 May, 2015 90.64 91.19 90.11 90.97 1.05 Million
26 May, 2015 91.11 91.59 89.92 90.28 1.14 Million
22 May, 2015 92.1 92.71 91.53 91.58 583.36 Thousand