Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 86.95 89.93 86.84 89.5 1.42 Million
06 May, 2015 86.48 88.0 85.16 87.35 997.29 Thousand
05 May, 2015 85.54 87.52 84.72 85.5 1.77 Million
04 May, 2015 88.24 89.57 87.97 88.1 1.86 Million
01 May, 2015 86.12 88.57 85.69 88.33 1.85 Million
30 Apr, 2015 83.08 86.23 83.08 85.52 1.93 Million
29 Apr, 2015 82.43 83.38 81.78 83.07 723.96 Thousand
28 Apr, 2015 82.78 83.14 81.82 83.09 867.64 Thousand
27 Apr, 2015 83.96 84.03 82.92 83.12 689.39 Thousand
24 Apr, 2015 82.45 83.49 82.12 83.47 1.1 Million