Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 82.83 83.61 82.31 82.79 767.42 Thousand
08 Apr, 2015 82.97 83.23 81.73 83.2 1.46 Million
07 Apr, 2015 84.5 84.82 83.12 83.23 1.1 Million
06 Apr, 2015 84.06 85.05 84.05 84.47 601.64 Thousand
02 Apr, 2015 84.0 85.01 83.66 84.31 870.8 Thousand
01 Apr, 2015 84.36 84.46 83.46 84.22 1.14 Million
31 Mar, 2015 85.0 85.47 84.3 84.3 847.42 Thousand
30 Mar, 2015 84.58 85.64 84.5 85.39 601.41 Thousand
27 Mar, 2015 83.79 84.63 83.79 84.17 565.46 Thousand
26 Mar, 2015 83.46 84.32 83.02 84.01 738.42 Thousand