Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 85.48 86.02 83.94 83.94 1.11 Million
24 Mar, 2015 84.48 85.51 84.2 85.14 1.43 Million
23 Mar, 2015 84.05 85.24 83.94 84.31 1.08 Million
20 Mar, 2015 84.62 85.25 84.01 84.05 1.25 Million
19 Mar, 2015 85.57 85.88 83.96 84.2 930.05 Thousand
18 Mar, 2015 84.62 86.25 84.0 85.77 761.64 Thousand
17 Mar, 2015 84.56 85.6 84.52 85.1 727.46 Thousand
16 Mar, 2015 84.62 85.36 84.62 85.11 716.79 Thousand
13 Mar, 2015 84.92 84.95 83.85 84.61 914.13 Thousand
12 Mar, 2015 83.73 85.3 83.63 85.1 1.14 Million