Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 80.78 82.59 80.53 82.38 1.8 Million
24 Feb, 2015 80.37 81.1 80.07 80.73 966.55 Thousand
23 Feb, 2015 81.01 81.19 79.88 80.22 1.05 Million
20 Feb, 2015 81.25 81.41 79.92 80.98 998.6 Thousand
19 Feb, 2015 80.98 82.24 80.68 81.26 850.45 Thousand
18 Feb, 2015 80.64 81.2 80.33 81.07 576.23 Thousand
17 Feb, 2015 79.9 80.89 79.67 80.76 910.62 Thousand
13 Feb, 2015 79.66 79.99 79.0 79.87 1.09 Million
12 Feb, 2015 78.48 79.88 78.26 79.41 1.25 Million
11 Feb, 2015 77.52 79.31 77.49 78.0 1.74 Million