Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 100.36 100.49 99.66 100.09 1.09 Million
14 Sep, 2015 99.14 99.94 98.37 99.84 1.12 Million
11 Sep, 2015 97.88 99.18 97.57 99.13 700.87 Thousand
10 Sep, 2015 98.67 99.72 97.89 98.25 1.27 Million
09 Sep, 2015 99.41 101.0 98.47 98.64 1.37 Million
08 Sep, 2015 96.8 98.57 96.09 98.51 863.3 Thousand
04 Sep, 2015 96.22 96.51 94.03 95.31 1.31 Million
03 Sep, 2015 96.52 99.2 95.26 97.43 2.39 Million
02 Sep, 2015 92.79 95.61 92.12 95.6 1.35 Million
01 Sep, 2015 91.2 93.0 91.0 91.92 1.51 Million