Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 98.62 99.04 97.27 98.81 857.44 Thousand
14 Aug, 2015 96.88 98.2 96.76 97.77 658.28 Thousand
13 Aug, 2015 97.57 97.75 96.19 96.89 517.33 Thousand
12 Aug, 2015 95.75 97.34 95.15 97.26 1.15 Million
11 Aug, 2015 95.5 96.79 94.81 96.23 1.26 Million
10 Aug, 2015 95.57 96.8 95.22 95.98 1.18 Million
07 Aug, 2015 94.81 95.45 93.69 94.51 893.68 Thousand
06 Aug, 2015 97.75 97.75 94.47 95.3 1.27 Million
05 Aug, 2015 96.98 98.0 96.01 97.43 1.48 Million
04 Aug, 2015 90.19 97.24 90.19 96.05 2.84 Million