Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 92.0 95.33 91.65 93.62 1.46 Million
28 Aug, 2015 91.18 92.59 90.55 92.42 1.41 Million
27 Aug, 2015 88.44 92.08 88.13 91.61 2.61 Million
26 Aug, 2015 88.0 88.12 85.11 87.43 1.77 Million
25 Aug, 2015 91.25 91.25 85.93 86.01 1.68 Million
24 Aug, 2015 87.06 91.92 86.59 88.34 2.6 Million
21 Aug, 2015 92.5 93.05 90.8 91.66 1.31 Million
20 Aug, 2015 95.9 96.38 93.17 93.39 1.26 Million
19 Aug, 2015 98.39 98.86 96.24 96.8 698.88 Thousand
18 Aug, 2015 98.79 99.41 98.35 99.05 713.01 Thousand