Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 87.04 88.81 84.37 85.15 2.07 Million
28 Sep, 2015 91.58 91.6 85.86 86.66 2.17 Million
25 Sep, 2015 93.2 93.81 91.01 92.02 1.35 Million
24 Sep, 2015 92.5 92.96 89.32 92.33 2.26 Million
23 Sep, 2015 97.49 97.49 92.0 93.71 2.3 Million
22 Sep, 2015 98.19 98.75 96.3 97.26 1.15 Million
21 Sep, 2015 99.72 100.46 99.11 99.83 819.38 Thousand
18 Sep, 2015 100.18 101.17 98.37 98.95 1.91 Million
17 Sep, 2015 101.28 102.65 100.5 101.2 822.48 Thousand
16 Sep, 2015 100.02 101.72 99.86 101.28 900.92 Thousand