Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 93.57 94.48 90.9 91.01 1.22 Million
12 Oct, 2015 94.92 95.56 94.17 94.2 781.34 Thousand
09 Oct, 2015 95.66 96.0 94.67 94.9 1.05 Million
08 Oct, 2015 93.96 96.05 93.22 95.49 1 Million
07 Oct, 2015 93.74 95.07 93.23 94.45 1.49 Million
06 Oct, 2015 95.25 95.7 91.49 92.96 1.56 Million
05 Oct, 2015 96.66 97.99 94.29 95.42 1.6 Million
02 Oct, 2015 91.48 95.61 90.97 95.61 1.72 Million
01 Oct, 2015 89.57 93.16 89.37 92.93 1.97 Million
30 Sep, 2015 86.31 89.33 86.31 89.2 1.73 Million