Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 100.19 101.81 99.66 100.09 1.18 Million
09 Nov, 2015 102.34 102.49 99.28 100.63 1.07 Million
06 Nov, 2015 101.36 103.44 100.67 102.15 1.57 Million
05 Nov, 2015 97.22 102.21 96.79 101.59 2.37 Million
04 Nov, 2015 94.91 97.19 92.5 97.04 2.27 Million
03 Nov, 2015 97.18 97.76 90.41 94.79 3.92 Million
02 Nov, 2015 96.58 97.58 95.22 96.68 1.56 Million
30 Oct, 2015 94.86 97.59 94.85 96.58 1.38 Million
29 Oct, 2015 94.22 95.02 93.68 94.84 649.75 Thousand
28 Oct, 2015 92.14 95.58 91.56 94.76 842.64 Thousand