Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 98.02 98.7 94.02 94.72 1.37 Million
08 Dec, 2015 96.85 98.66 96.34 98.3 862.9 Thousand
07 Dec, 2015 99.55 99.55 96.45 97.93 1.46 Million
04 Dec, 2015 99.14 100.43 98.23 99.54 1.2 Million
03 Dec, 2015 103.07 103.14 97.86 98.61 1.53 Million
02 Dec, 2015 103.81 104.75 102.63 103.06 1.14 Million
01 Dec, 2015 103.09 103.82 101.77 103.72 1.4 Million
30 Nov, 2015 104.0 104.44 102.14 102.67 1.07 Million
27 Nov, 2015 103.72 104.4 103.22 103.99 265.28 Thousand
25 Nov, 2015 104.55 105.02 102.94 103.38 644.67 Thousand