Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 88.45 89.29 85.92 86.25 1.27 Million
07 Jan, 2016 88.53 90.41 87.75 88.3 1.95 Million
06 Jan, 2016 91.02 92.52 89.75 90.4 1.06 Million
05 Jan, 2016 92.75 93.24 92.01 92.55 745.01 Thousand
04 Jan, 2016 93.5 93.5 89.91 92.42 1.57 Million
31 Dec, 2015 95.12 96.07 94.52 94.97 689.67 Thousand
30 Dec, 2015 96.21 96.86 95.24 95.59 455.79 Thousand
29 Dec, 2015 96.93 97.4 95.87 96.56 576.72 Thousand
28 Dec, 2015 96.23 96.6 94.69 95.82 510.97 Thousand
24 Dec, 2015 96.86 97.55 96.55 96.82 261.54 Thousand