Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 91.99 92.18 87.17 89.22 1.78 Million
05 Feb, 2016 93.9 94.48 90.4 93.64 1.66 Million
04 Feb, 2016 92.26 95.44 91.5 93.77 2.7 Million
03 Feb, 2016 88.11 88.65 85.2 88.02 2.03 Million
02 Feb, 2016 86.64 87.84 85.69 86.93 1.96 Million
01 Feb, 2016 87.54 88.29 86.84 87.07 1.71 Million
29 Jan, 2016 83.37 88.97 83.09 88.2 1.89 Million
28 Jan, 2016 84.66 85.56 82.98 83.24 578.86 Thousand
27 Jan, 2016 84.33 85.67 83.13 83.66 816.08 Thousand
26 Jan, 2016 83.09 84.28 82.64 84.23 774.25 Thousand