Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 95.24 96.26 93.95 94.48 947.67 Thousand
22 Feb, 2016 95.36 96.82 95.27 96.05 872.35 Thousand
19 Feb, 2016 93.78 95.96 92.26 94.88 924.21 Thousand
18 Feb, 2016 94.67 95.51 93.71 94.12 955.99 Thousand
17 Feb, 2016 94.39 97.04 93.8 95.34 1.31 Million
16 Feb, 2016 93.86 94.08 91.8 93.26 1.06 Million
12 Feb, 2016 91.61 92.48 89.5 92.02 1.53 Million
11 Feb, 2016 91.42 91.93 88.83 89.99 1.55 Million
10 Feb, 2016 91.85 94.25 91.37 93.08 1.75 Million
09 Feb, 2016 88.2 94.74 87.38 91.01 1.85 Million