Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 104.48 105.37 104.18 104.95 848 Thousand
21 Mar, 2016 105.42 105.46 104.38 104.91 675.16 Thousand
18 Mar, 2016 104.92 105.69 104.57 105.42 1.32 Million
17 Mar, 2016 103.22 105.27 103.04 104.69 1.09 Million
16 Mar, 2016 103.31 103.74 102.46 103.58 1 Million
15 Mar, 2016 102.83 104.26 102.3 103.52 799.72 Thousand
14 Mar, 2016 103.98 104.36 102.69 103.75 1.03 Million
11 Mar, 2016 104.2 104.67 102.94 104.13 736.43 Thousand
10 Mar, 2016 103.0 103.75 101.91 103.22 931.58 Thousand
09 Mar, 2016 103.23 103.26 101.58 102.56 1.15 Million