Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 107.55 109.6 107.12 108.71 852.21 Thousand
19 Apr, 2016 108.31 108.92 107.22 107.81 641.73 Thousand
18 Apr, 2016 106.77 108.34 106.49 108.08 412.16 Thousand
15 Apr, 2016 106.64 107.11 106.27 107.0 549.14 Thousand
14 Apr, 2016 107.0 107.0 106.12 106.58 824.67 Thousand
13 Apr, 2016 107.44 107.57 105.05 106.78 1.41 Million
12 Apr, 2016 106.48 106.9 105.77 106.54 1.1 Million
11 Apr, 2016 109.08 109.63 106.47 106.54 1.09 Million
08 Apr, 2016 106.92 109.0 106.92 108.0 1.21 Million
07 Apr, 2016 105.96 106.18 105.08 105.85 788.4 Thousand