Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 113.4 114.11 109.62 112.26 2.29 Million
03 May, 2016 111.7 114.21 109.36 113.73 2.74 Million
02 May, 2016 108.26 109.48 107.56 109.06 975.2 Thousand
29 Apr, 2016 108.19 108.43 106.47 107.63 1 Million
28 Apr, 2016 109.88 110.96 108.55 108.68 1 Million
27 Apr, 2016 109.43 111.15 109.26 110.84 669.13 Thousand
26 Apr, 2016 109.55 109.94 108.29 109.21 702.29 Thousand
25 Apr, 2016 108.84 109.16 108.33 109.06 505.32 Thousand
22 Apr, 2016 108.24 109.43 107.89 108.89 622.79 Thousand
21 Apr, 2016 109.24 109.6 107.88 107.96 642.7 Thousand