Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 116.25 116.61 114.67 115.51 1.2 Million
01 Jun, 2016 116.01 117.68 115.73 117.02 847.32 Thousand
31 May, 2016 118.15 118.46 115.89 116.75 883.27 Thousand
27 May, 2016 119.2 119.32 117.75 118.12 1.02 Million
26 May, 2016 120.07 120.4 118.79 119.26 974.04 Thousand
25 May, 2016 119.31 120.31 119.31 120.07 664.72 Thousand
24 May, 2016 118.47 120.1 117.56 119.13 941.49 Thousand
23 May, 2016 115.8 118.1 115.8 117.57 800.55 Thousand
20 May, 2016 114.65 116.18 114.63 115.75 1.13 Million
19 May, 2016 114.63 114.87 113.35 113.89 951.51 Thousand