Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 118.95 120.83 118.37 120.36 1.12 Million
29 Jun, 2016 116.59 118.92 116.33 118.65 558.11 Thousand
28 Jun, 2016 114.9 115.8 114.47 115.6 856.94 Thousand
27 Jun, 2016 117.31 117.95 113.26 113.84 1.32 Million
24 Jun, 2016 114.47 121.22 114.45 118.6 3.08 Million
23 Jun, 2016 117.0 119.08 116.86 119.04 634.54 Thousand
22 Jun, 2016 116.24 116.57 115.41 115.79 575.5 Thousand
21 Jun, 2016 115.37 116.53 115.23 116.19 898.17 Thousand
20 Jun, 2016 115.68 116.32 114.73 115.22 1.02 Million
17 Jun, 2016 113.86 114.23 113.08 113.99 1 Million