Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 125.14 125.61 124.34 124.8 647.56 Thousand
14 Jul, 2016 126.43 126.85 124.08 124.73 849.63 Thousand
13 Jul, 2016 126.27 126.48 125.53 125.82 714.7 Thousand
12 Jul, 2016 125.04 126.16 124.25 125.67 825.39 Thousand
11 Jul, 2016 125.72 127.17 123.6 123.98 763.96 Thousand
08 Jul, 2016 123.03 124.28 122.14 123.61 1.32 Million
07 Jul, 2016 122.25 122.25 120.96 121.81 426.42 Thousand
06 Jul, 2016 119.0 121.83 119.0 121.62 911.99 Thousand
05 Jul, 2016 118.86 119.93 118.37 119.66 647.86 Thousand
01 Jul, 2016 120.57 121.23 119.04 119.88 1.03 Million