Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 121.2 121.7 118.58 118.92 890.74 Thousand
11 Aug, 2016 121.76 122.47 120.72 121.1 1.01 Million
10 Aug, 2016 120.27 121.88 119.88 121.54 1.11 Million
09 Aug, 2016 120.38 121.2 119.2 119.57 741.64 Thousand
08 Aug, 2016 119.12 121.59 119.04 120.24 1.42 Million
05 Aug, 2016 118.08 119.42 117.99 118.98 953.95 Thousand
04 Aug, 2016 117.61 118.42 116.95 117.7 807.68 Thousand
03 Aug, 2016 116.8 118.76 115.92 117.61 1.21 Million
02 Aug, 2016 116.01 118.03 115.09 116.56 2.04 Million
01 Aug, 2016 121.11 121.86 115.65 116.31 4.17 Million