Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 117.83 118.43 115.46 116.08 849.01 Thousand
25 Aug, 2016 120.21 120.21 117.02 117.56 1.23 Million
24 Aug, 2016 119.11 120.39 118.81 120.23 1.01 Million
23 Aug, 2016 119.21 119.74 118.78 119.45 765.82 Thousand
22 Aug, 2016 116.13 119.14 115.11 118.91 858.57 Thousand
19 Aug, 2016 117.56 118.1 115.99 116.7 1.21 Million
18 Aug, 2016 117.07 118.67 116.8 118.1 629.94 Thousand
17 Aug, 2016 117.87 117.87 114.54 117.61 1.34 Million
16 Aug, 2016 119.71 119.71 117.57 118.02 841.52 Thousand
15 Aug, 2016 119.41 120.87 118.94 119.77 892.21 Thousand