Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 111.23 114.66 110.67 113.44 1.64 Million
23 Sep, 2016 112.48 112.99 111.53 112.05 1.05 Million
22 Sep, 2016 111.35 113.01 110.94 112.86 1.56 Million
21 Sep, 2016 107.9 110.29 106.82 109.96 1.19 Million
20 Sep, 2016 107.96 107.96 106.42 107.1 921.37 Thousand
19 Sep, 2016 109.13 109.66 107.18 107.55 1.08 Million
16 Sep, 2016 109.77 110.14 108.19 108.34 1.82 Million
15 Sep, 2016 109.34 110.28 108.18 109.75 1.12 Million
14 Sep, 2016 109.5 110.63 108.89 109.1 1.23 Million
13 Sep, 2016 111.1 111.65 109.31 109.89 891.03 Thousand