Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 112.07 112.88 111.39 112.47 442.65 Thousand
21 Oct, 2016 109.18 111.69 109.01 111.53 777.94 Thousand
20 Oct, 2016 110.34 110.9 108.37 110.14 727.02 Thousand
19 Oct, 2016 112.11 112.11 109.19 110.43 945.87 Thousand
18 Oct, 2016 114.06 114.27 111.55 111.62 930.99 Thousand
17 Oct, 2016 110.1 113.28 109.6 112.59 1.84 Million
14 Oct, 2016 109.66 110.22 109.27 109.77 1.08 Million
13 Oct, 2016 105.98 108.88 105.71 108.77 989.54 Thousand
12 Oct, 2016 106.72 107.59 106.0 107.41 1.13 Million
11 Oct, 2016 106.98 107.56 106.02 106.71 1.01 Million