Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 128.77 130.01 127.69 128.08 1.2 Million
18 Nov, 2016 129.22 130.23 128.07 128.2 1.41 Million
17 Nov, 2016 129.66 130.39 127.2 129.88 1.68 Million
16 Nov, 2016 131.68 131.9 129.72 130.29 2.44 Million
15 Nov, 2016 134.22 136.12 133.66 134.66 1.77 Million
14 Nov, 2016 135.09 135.48 132.46 134.8 3.27 Million
11 Nov, 2016 135.44 135.89 132.78 134.18 2.28 Million
10 Nov, 2016 132.45 138.18 131.83 136.04 2.61 Million
09 Nov, 2016 128.33 136.8 128.06 131.55 5.37 Million
08 Nov, 2016 118.49 120.11 118.06 119.73 1.38 Million