Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 127.9 128.76 127.09 128.43 746.52 Thousand
05 Dec, 2016 126.95 128.34 125.92 127.5 1.21 Million
02 Dec, 2016 125.32 127.59 125.0 127.06 1.02 Million
01 Dec, 2016 125.87 127.08 124.65 125.5 1.59 Million
30 Nov, 2016 127.15 128.08 125.63 125.65 1.33 Million
29 Nov, 2016 124.66 126.71 124.45 126.13 1.5 Million
28 Nov, 2016 132.18 132.18 124.44 124.59 3.32 Million
25 Nov, 2016 130.0 132.1 130.0 132.07 690.41 Thousand
23 Nov, 2016 127.83 129.79 126.35 129.66 1.33 Million
22 Nov, 2016 128.99 129.2 127.22 128.0 1.14 Million