Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 124.1 126.91 123.13 125.95 1.01 Million
19 Dec, 2016 123.46 124.34 121.84 124.18 1.23 Million
16 Dec, 2016 124.03 124.89 122.92 123.45 1.35 Million
15 Dec, 2016 125.18 125.92 123.36 123.93 898.5 Thousand
14 Dec, 2016 125.4 126.96 123.67 124.72 1.34 Million
13 Dec, 2016 125.73 127.44 124.8 125.43 1.35 Million
12 Dec, 2016 128.26 128.61 124.78 125.05 1.34 Million
09 Dec, 2016 128.97 129.43 126.79 128.51 1.05 Million
08 Dec, 2016 130.4 130.75 127.96 129.1 1.42 Million
07 Dec, 2016 128.55 130.34 127.69 129.92 1.26 Million