Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 126.83 130.32 126.83 129.87 1.3 Million
19 Jan, 2017 127.53 128.39 125.18 126.3 1.31 Million
18 Jan, 2017 123.77 127.62 122.81 127.3 1.57 Million
17 Jan, 2017 124.37 124.37 121.53 123.66 750.97 Thousand
13 Jan, 2017 122.72 124.5 122.69 124.4 898.33 Thousand
12 Jan, 2017 123.39 123.48 120.79 122.54 833.22 Thousand
11 Jan, 2017 123.75 123.75 122.5 123.48 489.73 Thousand
10 Jan, 2017 123.03 123.8 122.39 123.61 687.5 Thousand
09 Jan, 2017 123.58 123.8 122.57 122.72 892.37 Thousand
06 Jan, 2017 126.5 127.11 123.37 123.8 1.1 Million