Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 120.25 120.57 118.27 119.33 1.47 Million
16 Feb, 2017 123.21 123.52 119.8 120.4 1.56 Million
15 Feb, 2017 122.78 123.97 122.35 123.11 1.33 Million
14 Feb, 2017 121.99 122.78 120.5 122.74 1.6 Million
13 Feb, 2017 124.47 129.25 122.37 122.46 2.05 Million
10 Feb, 2017 121.48 124.41 121.27 122.6 2.22 Million
09 Feb, 2017 120.75 121.39 119.78 120.5 2.18 Million
08 Feb, 2017 121.4 122.98 118.57 120.29 2.89 Million
07 Feb, 2017 120.74 125.0 120.6 121.8 4.25 Million
06 Feb, 2017 128.73 129.12 126.69 128.08 1.27 Million