Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 116.82 116.96 114.59 115.05 1.37 Million
17 Mar, 2017 116.55 117.62 116.34 116.47 1.75 Million
16 Mar, 2017 119.51 119.58 115.83 116.39 1.95 Million
15 Mar, 2017 118.14 119.26 116.9 118.83 2.08 Million
14 Mar, 2017 118.56 119.54 117.65 117.94 803.19 Thousand
13 Mar, 2017 118.87 119.73 118.18 119.59 1.25 Million
10 Mar, 2017 118.17 120.26 116.9 118.75 1.65 Million
09 Mar, 2017 118.92 119.95 115.48 116.9 1.83 Million
08 Mar, 2017 118.63 120.33 118.37 119.11 894.02 Thousand
07 Mar, 2017 120.0 120.24 117.66 118.37 1.31 Million