Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 120.13 120.69 117.88 119.36 1.26 Million
31 Mar, 2017 117.34 121.04 117.25 120.48 1.67 Million
30 Mar, 2017 120.51 121.6 116.86 117.69 2.1 Million
29 Mar, 2017 115.3 118.78 114.92 118.16 2.03 Million
28 Mar, 2017 112.25 115.44 112.14 114.6 1.69 Million
27 Mar, 2017 110.0 113.05 108.95 112.5 1.89 Million
24 Mar, 2017 114.95 115.23 111.53 112.74 1.66 Million
23 Mar, 2017 115.28 116.3 114.37 115.39 1.19 Million
22 Mar, 2017 114.0 115.57 113.34 115.3 1.23 Million
21 Mar, 2017 115.85 116.16 113.7 114.1 1.29 Million