Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 126.07 129.34 125.95 128.45 2.59 Million
01 May, 2017 121.26 125.2 120.93 123.35 1.51 Million
28 Apr, 2017 122.63 122.69 120.76 120.88 759.33 Thousand
27 Apr, 2017 120.85 122.98 119.92 122.8 711.73 Thousand
26 Apr, 2017 121.51 121.51 120.25 120.73 898.51 Thousand
25 Apr, 2017 122.75 123.44 121.18 121.45 1.12 Million
24 Apr, 2017 122.12 122.77 121.45 122.02 974.37 Thousand
21 Apr, 2017 119.92 121.35 119.28 120.97 1.19 Million
20 Apr, 2017 117.98 120.52 117.76 119.83 793.75 Thousand
19 Apr, 2017 117.76 118.9 116.93 117.41 841.78 Thousand