Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 130.71 130.71 128.31 128.33 767.32 Thousand
15 May, 2017 128.42 130.83 126.8 130.71 1.17 Million
12 May, 2017 129.0 129.0 127.26 128.25 942.26 Thousand
11 May, 2017 129.55 130.0 126.82 129.04 1.57 Million
10 May, 2017 129.77 133.79 129.41 130.63 2.41 Million
09 May, 2017 127.0 127.11 125.49 126.11 1.37 Million
08 May, 2017 127.4 127.4 124.97 126.67 967.61 Thousand
05 May, 2017 128.34 128.87 127.31 127.74 922.16 Thousand
04 May, 2017 127.68 129.34 126.91 128.34 1.09 Million
03 May, 2017 127.56 129.32 126.87 127.59 1.16 Million