Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 132.0 132.11 128.8 129.21 1 Million
13 Jun, 2017 130.36 132.54 130.18 132.26 769.92 Thousand
12 Jun, 2017 129.59 130.81 128.0 129.91 1.02 Million
09 Jun, 2017 128.75 131.69 128.4 130.33 1.05 Million
08 Jun, 2017 127.04 129.9 126.38 128.34 1.21 Million
07 Jun, 2017 125.75 128.07 125.47 126.71 855.56 Thousand
06 Jun, 2017 125.31 126.07 124.47 125.16 833.94 Thousand
05 Jun, 2017 125.86 126.87 125.5 125.91 773.27 Thousand
02 Jun, 2017 126.67 126.83 126.01 126.26 727.42 Thousand
01 Jun, 2017 125.1 127.42 124.4 126.83 1.12 Million