Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 132.28 132.66 130.11 130.2 1.09 Million
27 Jun, 2017 132.8 132.94 131.05 131.38 1.14 Million
26 Jun, 2017 133.39 134.92 132.25 133.48 1.45 Million
23 Jun, 2017 129.38 132.61 129.13 132.23 1.21 Million
22 Jun, 2017 128.16 130.22 127.6 129.34 734.01 Thousand
21 Jun, 2017 129.56 130.31 127.8 128.17 821.32 Thousand
20 Jun, 2017 129.73 130.24 128.59 129.54 896.43 Thousand
19 Jun, 2017 130.04 130.98 129.37 130.24 534.41 Thousand
16 Jun, 2017 128.64 130.38 128.42 129.38 904.99 Thousand
15 Jun, 2017 127.57 128.97 126.58 128.64 657.04 Thousand