Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 125.04 125.38 123.86 124.65 1.15 Million
30 May, 2017 125.61 125.97 124.29 125.05 897.42 Thousand
26 May, 2017 127.06 127.47 125.2 126.43 996.77 Thousand
25 May, 2017 125.74 130.1 125.53 127.75 1.98 Million
24 May, 2017 126.2 126.42 123.35 125.12 1.51 Million
23 May, 2017 127.06 128.45 126.24 126.65 769.57 Thousand
22 May, 2017 126.18 127.43 125.75 126.93 587.85 Thousand
19 May, 2017 126.78 127.86 125.54 125.95 774.37 Thousand
18 May, 2017 124.39 126.98 123.39 126.06 932.23 Thousand
17 May, 2017 125.99 126.13 122.89 124.9 1.65 Million