Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 125.36 125.97 123.65 124.04 1 Million
26 Jul, 2017 126.89 127.03 124.65 125.65 1.08 Million
25 Jul, 2017 127.29 128.26 126.43 127.1 876.13 Thousand
24 Jul, 2017 126.02 126.88 125.07 126.5 871.02 Thousand
21 Jul, 2017 124.83 126.19 124.7 126.19 608.85 Thousand
20 Jul, 2017 125.29 126.07 124.11 125.3 585.5 Thousand
19 Jul, 2017 123.27 125.54 122.88 125.47 990.44 Thousand
18 Jul, 2017 123.8 124.4 122.54 123.03 836.06 Thousand
17 Jul, 2017 124.55 125.74 124.05 124.68 794.57 Thousand
14 Jul, 2017 125.67 126.25 124.65 124.96 566.65 Thousand