Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 117.5 117.63 114.67 114.71 1.33 Million
09 Aug, 2017 118.15 118.37 116.7 117.88 1.24 Million
08 Aug, 2017 120.55 120.55 118.24 118.39 1.13 Million
07 Aug, 2017 121.59 123.11 120.8 120.82 1.13 Million
04 Aug, 2017 120.33 122.69 119.69 121.84 1.16 Million
03 Aug, 2017 123.15 124.25 119.65 120.15 1.94 Million
02 Aug, 2017 120.01 123.5 114.51 123.12 4.81 Million
01 Aug, 2017 123.8 124.54 116.28 119.2 3.27 Million
31 Jul, 2017 124.39 124.54 123.01 123.12 1.25 Million
28 Jul, 2017 123.93 124.35 121.9 124.0 1.66 Million