Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 119.88 121.6 118.98 121.52 1.07 Million
07 Sep, 2017 119.54 120.15 118.34 119.73 1.15 Million
06 Sep, 2017 118.14 119.7 117.17 119.05 1.48 Million
05 Sep, 2017 120.2 120.91 117.66 118.14 1.5 Million
01 Sep, 2017 121.92 121.92 119.23 121.2 1.25 Million
31 Aug, 2017 122.82 123.32 119.73 121.26 2.08 Million
30 Aug, 2017 116.6 122.11 116.6 121.86 2.26 Million
29 Aug, 2017 115.44 117.13 114.86 116.5 1.77 Million
28 Aug, 2017 113.46 115.95 112.1 115.94 1.65 Million
25 Aug, 2017 114.69 114.69 111.85 113.13 1.38 Million