Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 115.12 115.39 113.76 114.34 1.02 Million
23 Aug, 2017 114.06 114.87 113.31 114.63 1.26 Million
22 Aug, 2017 112.95 115.41 112.85 115.16 1.22 Million
21 Aug, 2017 113.99 113.99 111.77 112.57 1.02 Million
18 Aug, 2017 113.92 114.55 112.12 113.97 922.63 Thousand
17 Aug, 2017 115.41 116.01 114.05 114.11 766.3 Thousand
16 Aug, 2017 117.15 117.56 115.41 116.09 876.43 Thousand
15 Aug, 2017 115.38 117.43 115.38 116.61 1.27 Million
14 Aug, 2017 114.9 115.47 113.88 115.17 1.56 Million
11 Aug, 2017 114.82 115.19 113.94 114.2 1.07 Million